0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  238.800  239.050  241.225  238.875  240.400  1.600  238.800  11:09A May 13
FEEDER CATTLE  Aug 24 @GF4Q  250.900  251.200  253.950  250.675  252.725  1.825  250.900  11:09A May 13
FEEDER CATTLE  Sep 24 @GF4U  251.975  252.125  254.825  251.700  253.525  1.550  251.975  11:09A May 13
FEEDER CATTLE  Oct 24 @GF4V  252.875  253.150  255.550  252.600  254.250  1.375  252.875  11:09A May 13
FEEDER CATTLE  Nov 24 @GF4X  252.575  252.575  255.050  252.550  253.850  1.275  252.575  11:07A May 13
FEEDER CATTLE  Jan 25 @GF5F  250.050  250.500  252.275  250.325  251.425  1.375  250.050  11:03A May 13
FEEDER CATTLE  Mar 25 @GF5H  249.225  249.800  251.600  249.300  251.400  2.175  249.225  10:16A May 13
FEEDER CATTLE  Apr 25 @GF5J  250.625        250.500  0.150  250.775s  1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  240.400
Change:  1.600
Bid:  240.450
Ask:  240.525
Today's High:  241.225
Today's Low:  238.875
Volume:  1,368
Open:  239.050
Settle:  238.800
Prev:  238.800
Contract High: 
Contract Low: 
Updated:  May-13-2024
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN