MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 24	@HE4K	91.725	91.575	91.725	91.500	91.600	-0.125	91.725	10:55A May 13
LEAN HOGS Jun 24	@HE4M	98.375	98.675	99.475	98.450	98.575	0.200	98.375	10:58A May 13
LEAN HOGS Jul 24	@HE4N	101.450	101.675	102.425	101.250	101.325	-0.125	101.450	10:57A May 13
LEAN HOGS Aug 24	@HE4Q	100.575	100.725	101.525	100.350	100.375	-0.200	100.575	10:57A May 13
LEAN HOGS Oct 24	@HE4V	84.700	84.950	85.475	84.500	84.550	-0.150	84.700	10:58A May 13
LEAN HOGS Dec 24	@HE4Z	77.025	77.050	77.725	76.950	77.025	0.000	77.025	10:57A May 13
LEAN HOGS Feb 25	@HE5G	81.100	81.250	81.725	81.025	81.125	0.025	81.100	10:56A May 13
LEAN HOGS Apr 25	@HE5J	84.900	84.900	85.475	84.900	85.000	0.100	84.900	10:56A May 13
LEAN HOGS May 25	@HE5K	88.925	89.000	89.000	89.000	89.000	0.075	88.925	10:49A May 13
LEAN HOGS Jun 25	@HE5M	94.325	94.675	94.825	94.675	94.825	0.500	94.825s	1:00P May 10
LEAN HOGS Jul 25	@HE5N	95.600	96.000	96.000	96.000	96.000	0.400	95.600	9:03A May 13
LEAN HOGS Aug 25	@HE5Q	93.975					0.500	94.475s	1:00P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.