0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'22.5  108'23.5  108'25.5  108'23.0  108'24.0  0'01.5  108'22.5  12:34A May 13
10 YR US TRE... Sep 24 @TY4U  108'30.5  108'31.5  109'01.5  108'31.5  109'00.5  0'02.0  108'30.5  12:25A May 13
10 YR US TRE... Dec 24 @TY4Z  109'07.5        110'00.5    109'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'24.0
Change:  0'01.5
Bid:  108'24.0
Ask:  108'24.5
Today's High:  108'25.5
Today's Low:  108'23.0
Volume:  1,473,969
Open:  108'23.5
Settle:  108'22.5
Prev:  108'22.5
Contract High: 
Contract Low: 
Updated:  May-13-2024
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN