0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'02  116'04  116'22  116'04  116'09  0'07  116'12  2:12P May 13
US TREASURY ... Sep 24 @US4U  116'04  116'07  116'24  116'07  116'12  0'08  116'15  2:03P May 13
US TREASURY ... Dec 24 @US4Z  116'04        115'28  0'11  116'15  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'09
Change:  0'07
Bid:  116'08
Ask:  116'09
Today's High:  116'22
Today's Low:  116'04
Volume:  217,369
Open:  116'04
Settle:  116'12
Prev:  116'02
Contract High: 
Contract Low: 
Updated:  May-13-2024
2:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN