0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  399'4        400'0  0'0  399'4  1:15P May 10
OATS  Jul 24 @O4N  410'6  414'0  415'0  412'4  413'0  2'2  410'6  10:56P May 12
OATS  Sep 24 @O4U  392'4  397'4  397'4  397'4  397'4  5'0  392'4  8:41P May 12
OATS  Dec 24 @O4Z  389'4        391'0  0'0  389'4  1:15P May 10
OATS  Mar 25 @O5H  393'6        366'6  0'0  393'6  1:15P May 10
OATS  May 25 @O5K  399'6          0'0  399'6  1:15P May 10
OATS  Jul 25 @O5N  404'4        423'0  0'0  404'4  1:15P May 10
OATS  Sep 25 @O5U  416'2          0'0  416'2  1:15P May 10
OATS  Dec 25 @O5Z  423'0          0'0  423'0  1:15P May 10
OATS  Mar 26 @O6H  420'0          0'0  420'0  1:15P May 10
OATS  Jul 26 @O6N  389'2        360'0  0'0  389'2  1:15P May 10
OATS  Sep 26 @O6U  405'0          0'0  405'0  1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  397'0
Ask:  407'0
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  399'4
Prev:  399'4
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN