 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'4 |
443'2 |
455'2 |
13'0 |
|
|
Jul
|
470'0 |
456'6 |
468'4 |
13'2 |
|
|
Sep
|
480'0 |
467'4 |
478'4 |
13'0 |
|
|
Dec
|
492'0 |
480'2 |
490'4 |
12'0 |
|
|
Mar
|
503'4 |
493'0 |
502'0 |
10'4 |
|
|
May
|
510'4 |
501'6 |
509'0 |
9'2 |
|
|
Jul
|
515'2 |
508'0 |
514'0 |
7'2 |
|
|
Sep
|
496'4 |
491'0 |
496'0 |
5'6 |
|
|
Dec
|
498'4 |
492'0 |
497'6 |
5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1204'6 |
1195'0 |
1204'6 |
12'2 |
|
|
Jul
|
1222'4 |
1204'4 |
1218'6 |
10'4 |
|
|
Aug
|
1223'4 |
1206'4 |
1219'6 |
10'2 |
|
|
Sep
|
1210'2 |
1194'6 |
1206'4 |
7'0 |
|
|
Nov
|
1209'0 |
1193'6 |
1205'2 |
5'2 |
|
|
Jan
|
1219'4 |
1204'4 |
1215'6 |
4'2 |
|
|
Mar
|
1217'2 |
1203'2 |
1213'2 |
3'4 |
|
|
May
|
1219'6 |
1207'0 |
1215'2 |
2'6 |
|
|
Jul
|
1225'6 |
1212'6 |
1221'0 |
2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
647'0 |
645'2 |
647'0 |
26'0 |
|
|
Jul
|
665'2 |
637'0 |
661'6 |
26'0 |
|
|
Sep
|
684'0 |
657'0 |
681'0 |
24'6 |
|
|
Dec
|
706'4 |
682'0 |
703'6 |
23'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
675'0 |
21'4 |
|
|
Jul
|
676'2 |
651'6 |
673'0 |
21'4 |
|
|
Sep
|
688'4 |
664'6 |
685'4 |
20'6 |
|
|
Dec
|
708'2 |
685'6 |
704'4 |
19'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
724'2 |
703'6 |
721'2 |
16'2 |
|
|
Sep
|
730'4 |
710'6 |
728'0 |
16'2 |
|
|
Dec
|
743'6 |
724'6 |
739'6 |
14'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3719 |
3642 |
3650 |
- 10 |
|
|
Jul
|
3776 |
3656 |
3725 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
43.91 |
42.38 |
43.91 |
1.80 |
|
|
Jul
|
44.76 |
42.68 |
44.31 |
1.80 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.275 |
175.175 |
176.000 |
0.200 |
|
|
Aug
|
175.150 |
173.050 |
173.925 |
0.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
239.600 |
237.425 |
238.725 |
0.150 |
|
|
Aug
|
252.350 |
249.050 |
250.500 |
- 0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.975 |
91.600 |
91.825 |
-0.250 |
|
|
Jun
|
99.800 |
97.600 |
98.375 |
0.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
