Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
250.075
250.200
250.425
249.700
250.150
-0.050
250.025
s
1:04P Oct 29
FEEDER CATTLE
Nov 24
@GF4X
249.200
249.300
249.425
246.200
246.200
-2.600
246.600
s
1:04P Oct 29
FEEDER CATTLE
Jan 25
@GF5F
246.950
247.000
247.300
243.525
243.725
-2.925
244.025
s
1:04P Oct 29
FEEDER CATTLE
Mar 25
@GF5H
245.550
245.525
245.975
242.100
242.175
-3.125
242.425
s
1:04P Oct 29
FEEDER CATTLE
Apr 25
@GF5J
246.350
246.300
246.775
243.325
243.475
-2.725
243.625
s
1:04P Oct 29
FEEDER CATTLE
May 25
@GF5K
246.425
246.300
246.750
243.775
243.925
-2.300
244.125
s
1:04P Oct 29
FEEDER CATTLE
Aug 25
@GF5Q
251.050
251.000
251.375
248.675
248.925
-2.000
249.050
s
1:04P Oct 29
FEEDER CATTLE
Sep 25
@GF5U
249.650
249.650
249.850
247.400
247.400
-2.100
247.550
s
1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
250.150
Change:
- 0.050
Bid:
249.700
Ask:
250.300
Today's High:
250.425
Today's Low:
249.700
Volume:
1,043
Open:
250.200
Settle:
250.025
s
Prev:
250.075
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.