0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  91.975  91.850  91.975  91.600  91.825  -0.250  91.725s  1:04P May 10
LEAN HOGS  Jun 24 @HE4M  97.725  97.725  99.800  97.600  98.375  0.650  98.375s  1:04P May 10
LEAN HOGS  Jul 24 @HE4N  101.050  101.100  102.900  100.900  101.425  0.400  101.450s  1:04P May 10
LEAN HOGS  Aug 24 @HE4Q  100.375  100.450  101.775  100.275  100.575  0.200  100.575s  1:04P May 10
LEAN HOGS  Oct 24 @HE4V  84.200  84.275  85.250  84.100  84.650  0.500  84.700s  1:04P May 10
LEAN HOGS  Dec 24 @HE4Z  76.250  76.525  77.175  76.300  76.900  0.775  77.025s  1:04P May 10
LEAN HOGS  Feb 25 @HE5G  80.225  80.350  81.125  80.350  80.950  0.875  81.100s  1:04P May 10
LEAN HOGS  Apr 25 @HE5J  84.175  84.175  84.925  84.175  84.750  0.725  84.900s  1:04P May 10
LEAN HOGS  May 25 @HE5K  88.200        88.400  0.725  88.925s  1:00P May 10
LEAN HOGS  Jun 25 @HE5M  94.325  94.675  94.825  94.675  94.825  0.500  94.825s  1:00P May 10
LEAN HOGS  Jul 25 @HE5N  95.100        94.700  0.500  95.600s  1:00P May 10
LEAN HOGS  Aug 25 @HE5Q  93.975          0.500  94.475s  1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  91.825
Change:  -0.250
Bid:  91.600
Ask:  92.150
Today's High:  91.975
Today's Low:  91.600
Volume:  458
Open:  91.850
Settle:  91.725s
Prev:  91.975
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN