0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'24  116'21  116'29  115'30  116'04  -0'22  116'02s  3:59P May 10
US TREASURY ... Sep 24 @US4U  116'27  116'20  116'31  116'01  116'04  -0'23  116'04s  2:24P May 10
US TREASURY ... Dec 24 @US4Z  116'27  116'16  116'16  115'28  115'28  -0'23  116'04s  2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'04
Change:  -0'22
Bid:  116'03
Ask:  116'04
Today's High:  116'29
Today's Low:  115'30
Volume:  293,619
Open:  116'21
Settle:  116'02s
Prev:  116'24
Contract High: 
Contract Low: 
Updated:  May-10-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN