Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'15.5
107'18.3
107'19.3
107'18.0
107'18.5
0'03.0
107'15.5
5:49P Oct 29
5 YR US TREA...
Mar 25
@FV5H
107'22.5
107'25.8
107'25.8
107'25.8
107'25.8
0'03.3
107'22.5
5:15P Oct 29
5 YR US TREA...
Jun 25
@FV5M
107'31.0
107'31.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'18.5
Change:
0'03.0
Bid:
107'18.3
Ask:
107'18.5
Today's High:
107'19.3
Today's Low:
107'18.0
Volume:
1,357,337
Open:
107'18.3
Settle:
107'15.5
Prev:
107'15.5
Contract High:
Contract Low:
Updated:
Oct-29-2024
5:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.