0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  578.70        577.70  -2.30  576.40s  1:40P May 10
S&P GSCI  Jun 24 @GI4M  579.15  582.00  582.00  577.80  577.80  -1.65  577.50s  1:40P May 10
S&P GSCI  Jul 24 @GI4N  581.65          -6.65  575.00s  1:40P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  577.70
Change:  - 2.30
Bid:  546.90
Ask: 
Today's High: 
Today's Low: 
Volume:  197
Open: 
Settle:  576.40s
Prev:  578.70
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN