 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
455'2 |
0'0 |
|
|
Jul
|
469'4 |
467'0 |
467'6 |
-2'0 |
|
|
Sep
|
479'2 |
476'2 |
477'0 |
-3'0 |
|
|
Dec
|
491'4 |
488'0 |
488'6 |
-3'2 |
|
|
Mar
|
502'6 |
499'6 |
500'4 |
-3'0 |
|
|
May
|
509'2 |
507'2 |
507'4 |
-3'0 |
|
|
Jul
|
514'0 |
512'2 |
512'4 |
-2'4 |
|
|
Sep
|
495'4 |
495'0 |
495'2 |
-1'0 |
|
|
Dec
|
497'6 |
496'2 |
497'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1204'6 |
0'0 |
|
|
Jul
|
1221'2 |
1211'4 |
1217'6 |
-1'2 |
|
|
Aug
|
1222'4 |
1213'2 |
1219'2 |
-1'2 |
|
|
Sep
|
1208'4 |
1200'0 |
1206'2 |
-0'6 |
|
|
Nov
|
1207'4 |
1198'2 |
1204'0 |
-1'6 |
|
|
Jan
|
1217'0 |
1209'0 |
1214'4 |
-1'6 |
|
|
Mar
|
1215'0 |
1207'4 |
1211'2 |
-2'6 |
|
|
May
|
1218'0 |
1209'6 |
1210'0 |
-6'2 |
|
|
Jul
|
1222'4 |
1216'0 |
1220'2 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
13'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
647'0 |
0'0 |
|
|
Jul
|
663'4 |
655'2 |
658'2 |
-5'2 |
|
|
Sep
|
682'6 |
674'6 |
677'6 |
-4'6 |
|
|
Dec
|
705'6 |
697'6 |
700'6 |
-4'4 |
|
|
Mar
|
722'0 |
714'6 |
715'6 |
-6'2 |
|
|
May
|
727'4 |
720'6 |
723'6 |
-4'0 |
|
|
Jul
|
722'0 |
716'2 |
719'2 |
-3'4 |
|
|
Sep
|
725'0 |
725'0 |
725'0 |
-3'2 |
|
|
Dec
|
734'6 |
734'6 |
734'6 |
-5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
675'0 |
21'4 |
|
|
Jul
|
673'2 |
665'6 |
670'4 |
-2'6 |
|
|
Sep
|
685'4 |
678'0 |
680'4 |
-5'0 |
|
|
Dec
|
704'6 |
697'0 |
701'4 |
-3'4 |
|
|
Mar
|
720'6 |
713'6 |
716'6 |
-5'2 |
|
|
May
|
724'6 |
724'6 |
724'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
719'6 |
715'4 |
716'0 |
-4'0 |
|
|
Sep
|
725'0 |
721'6 |
722'6 |
-3'6 |
|
|
Dec
|
736'0 |
734'6 |
734'6 |
-4'2 |
|
|
Mar
|
754'2 |
740'4 |
751'4 |
13'4 |
|
|
May
|
|
|
739'0 |
12'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
27'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
43.91 |
|
|
|
Jul
|
44.57 |
44.10 |
44.55 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3650 |
|
|
|
Jul
|
3730 |
3673 |
3689 |
- 30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
415'0 |
412'4 |
413'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
